Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 21.56 21.71 21.24 21.32 1.3 Million
29 Mar, 2007 20.96 21.7 20.58 21.66 2.42 Million
28 Mar, 2007 20.38 20.5 20.15 20.41 1.42 Million
27 Mar, 2007 20.34 20.42 20.25 20.4 940.49 Thousand
26 Mar, 2007 20.5 20.5 20.29 20.35 977.81 Thousand
23 Mar, 2007 19.79 20.5 19.69 20.45 1.89 Million
22 Mar, 2007 19.95 20.1 19.62 19.73 1.14 Million
21 Mar, 2007 19.15 19.95 19.04 19.95 1.7 Million
20 Mar, 2007 19.28 19.3 18.98 19.04 1.02 Million
19 Mar, 2007 19.15 19.45 19.07 19.27 923.39 Thousand