Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 18.92 19.08 18.86 19.07 1 Million
15 Mar, 2007 18.92 18.98 18.87 18.95 647.41 Thousand
14 Mar, 2007 18.86 18.95 18.74 18.89 751.72 Thousand
13 Mar, 2007 18.88 19.18 18.86 18.92 846.35 Thousand
12 Mar, 2007 19.13 19.18 19.02 19.18 957.58 Thousand
09 Mar, 2007 19.23 19.24 19.07 19.22 1.13 Million
08 Mar, 2007 19.03 19.22 18.82 19.12 1.06 Million
07 Mar, 2007 18.74 19.07 18.5 18.96 960.55 Thousand
06 Mar, 2007 17.88 18.96 17.61 18.72 1.81 Million
05 Mar, 2007 17.72 17.86 17.43 17.79 709.68 Thousand