Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 25.63 25.66 25.36 25.53 895.32 Thousand
25 Jun, 2007 26.13 26.18 25.43 25.48 1.08 Million
22 Jun, 2007 25.96 26.54 25.96 26.07 1.21 Million
21 Jun, 2007 26.35 26.53 26.05 26.07 706.9 Thousand
20 Jun, 2007 26.53 26.68 26.24 26.34 613.03 Thousand
19 Jun, 2007 26.71 26.74 26.57 26.6 888.79 Thousand
18 Jun, 2007 26.91 27.03 26.55 26.55 688.18 Thousand
15 Jun, 2007 27.37 27.53 26.85 27.02 1.31 Million
14 Jun, 2007 26.94 27.09 26.73 27.03 622.93 Thousand
13 Jun, 2007 26.81 27.0 26.7 26.83 1.26 Million