Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 27.86 27.9 27.19 27.25 739.21 Thousand
24 Jul, 2007 28.34 28.46 27.57 27.68 675.19 Thousand
23 Jul, 2007 28.25 28.7 28.12 28.34 1.14 Million
20 Jul, 2007 28.98 28.98 27.68 28.09 1.26 Million
19 Jul, 2007 28.75 28.98 28.24 28.92 711.22 Thousand
18 Jul, 2007 28.58 28.77 28.51 28.71 849.31 Thousand
17 Jul, 2007 28.45 28.94 28.38 28.69 1.65 Million
16 Jul, 2007 26.75 28.55 26.69 28.38 2.73 Million
13 Jul, 2007 26.4 26.79 26.4 26.7 2.07 Million
12 Jul, 2007 26.41 26.64 26.25 26.54 1.25 Million