Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 27.29 29.14 27.11 29.14 2.04 Million
07 Aug, 2007 26.5 27.23 26.5 27.18 1.73 Million
06 Aug, 2007 26.47 26.89 26.23 26.64 1.1 Million
03 Aug, 2007 26.56 26.96 26.24 26.26 925.88 Thousand
02 Aug, 2007 25.82 26.63 25.79 26.5 1.68 Million
01 Aug, 2007 26.34 26.59 24.87 25.79 2.13 Million
31 Jul, 2007 26.66 27.17 26.39 26.44 1.06 Million
30 Jul, 2007 26.86 27.15 26.42 26.44 894.05 Thousand
27 Jul, 2007 26.7 27.36 26.42 26.85 1.57 Million
26 Jul, 2007 27.02 27.31 25.36 26.61 1.42 Million