Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 28.3 28.54 27.93 28.18 567.54 Thousand
05 Sep, 2007 28.26 28.43 27.9 28.15 639.83 Thousand
04 Sep, 2007 28.15 28.54 28.05 28.35 638.91 Thousand
31 Aug, 2007 27.82 28.17 27.66 28.0 557.89 Thousand
30 Aug, 2007 27.51 27.73 27.15 27.58 571.62 Thousand
29 Aug, 2007 26.76 27.82 26.34 27.61 757.71 Thousand
28 Aug, 2007 27.09 27.41 26.55 26.65 1.13 Million
27 Aug, 2007 26.43 27.57 26.28 27.37 1.5 Million
24 Aug, 2007 25.79 25.88 25.34 25.46 997.48 Thousand
23 Aug, 2007 26.95 27.25 25.83 25.95 760.99 Thousand