Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 29.55 29.71 28.82 29.06 671.5 Thousand
19 Sep, 2007 28.87 29.87 28.84 29.71 1.6 Million
18 Sep, 2007 28.99 29.19 28.6 28.76 1.59 Million
17 Sep, 2007 29.23 29.28 28.75 28.77 870.64 Thousand
14 Sep, 2007 29.65 29.65 29.09 29.33 1.59 Million
13 Sep, 2007 29.87 29.87 29.45 29.72 814.42 Thousand
12 Sep, 2007 29.13 29.66 28.95 29.57 857.16 Thousand
11 Sep, 2007 28.98 29.27 28.47 29.19 660.88 Thousand
10 Sep, 2007 28.39 29.06 28.32 28.85 709.34 Thousand
07 Sep, 2007 28.21 28.47 27.72 28.32 614.18 Thousand