Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 31.55 31.6 30.99 31.21 1.05 Million
17 Oct, 2007 31.22 31.6 30.97 31.57 884.59 Thousand
16 Oct, 2007 31.26 31.42 30.89 31.17 637.13 Thousand
15 Oct, 2007 31.75 31.91 30.67 31.19 1.13 Million
12 Oct, 2007 31.89 32.13 31.65 32.07 573.08 Thousand
11 Oct, 2007 32.34 32.35 31.51 31.7 992.36 Thousand
10 Oct, 2007 32.07 32.55 32.07 32.33 826.59 Thousand
09 Oct, 2007 32.23 32.52 32.18 32.3 662.68 Thousand
08 Oct, 2007 32.43 32.71 32.1 32.26 480.39 Thousand
05 Oct, 2007 32.36 33.23 32.23 32.59 1.05 Million