Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 38.9 39.53 38.65 38.87 2.8 Million
02 Jun, 2010 37.31 39.06 37.09 39.06 4.72 Million
01 Jun, 2010 37.22 38.21 37.07 37.07 1.72 Million
28 May, 2010 38.48 38.62 37.27 37.65 2.68 Million
27 May, 2010 37.83 38.71 37.83 38.7 1.96 Million
26 May, 2010 36.62 38.03 36.46 37.21 2.99 Million
25 May, 2010 35.5 36.52 34.85 36.45 2.85 Million
24 May, 2010 36.23 36.82 35.89 36.38 1.88 Million
21 May, 2010 35.2 36.63 35.05 36.41 3.22 Million
20 May, 2010 36.38 36.77 35.75 35.78 2.83 Million