Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 36.98 37.61 36.35 37.04 2.78 Million
18 May, 2010 37.5 37.76 36.7 37.07 1.61 Million
17 May, 2010 37.69 37.86 36.64 37.19 2.18 Million
14 May, 2010 37.97 38.11 37.17 37.48 1.71 Million
13 May, 2010 38.76 39.09 38.08 38.08 1.38 Million
12 May, 2010 38.17 38.74 38.05 38.71 1.2 Million
11 May, 2010 37.76 38.33 37.28 38.14 2.34 Million
10 May, 2010 36.39 38.65 36.39 37.74 3.08 Million
07 May, 2010 36.48 37.04 34.87 35.24 3.3 Million
06 May, 2010 37.28 38.15 33.5 36.31 2.87 Million