Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 38.41 38.56 37.24 37.58 2.53 Million
04 May, 2010 39.07 39.09 38.47 38.86 2.68 Million
03 May, 2010 38.99 39.39 38.69 39.35 3.39 Million
30 Apr, 2010 37.74 39.1 37.61 38.72 4.33 Million
29 Apr, 2010 36.58 37.66 36.52 37.49 4.18 Million
28 Apr, 2010 36.2 36.44 35.92 36.24 1.74 Million
27 Apr, 2010 36.74 36.96 35.97 36.08 2.56 Million
26 Apr, 2010 37.35 37.4 36.9 36.99 2.28 Million
23 Apr, 2010 36.71 37.4 36.33 37.29 2.7 Million
22 Apr, 2010 36.36 36.66 36.03 36.62 2.38 Million