Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 39.13 39.49 38.97 39.3 1.96 Million
16 Jun, 2010 39.34 39.67 38.91 39.16 2.31 Million
15 Jun, 2010 38.74 39.53 38.4 39.52 2.24 Million
14 Jun, 2010 38.67 38.99 38.27 38.35 1.74 Million
11 Jun, 2010 37.52 38.51 37.26 38.5 2.3 Million
10 Jun, 2010 36.51 38.01 36.06 37.97 2.43 Million
09 Jun, 2010 35.88 36.74 35.73 35.83 2.1 Million
08 Jun, 2010 36.05 36.11 34.89 35.86 3.27 Million
07 Jun, 2010 36.9 37.28 36.0 36.05 2.02 Million
04 Jun, 2010 38.29 38.36 36.8 36.94 2.62 Million