Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 35.6 36.1 34.95 36.08 2.88 Million
30 Jun, 2010 35.25 36.41 35.23 35.7 3.53 Million
29 Jun, 2010 37.0 37.13 35.17 35.45 3.04 Million
28 Jun, 2010 37.78 38.02 37.41 37.43 3.36 Million
25 Jun, 2010 37.29 37.85 36.87 37.62 20.68 Million
24 Jun, 2010 38.13 38.21 37.14 37.29 3.84 Million
23 Jun, 2010 38.91 38.97 37.73 38.18 2.95 Million
22 Jun, 2010 39.4 39.81 38.57 38.69 4.18 Million
21 Jun, 2010 39.69 40.12 39.18 39.36 2.95 Million
18 Jun, 2010 39.45 39.7 38.92 39.25 2.16 Million