Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 36.13 36.25 34.91 34.98 2.06 Million
15 Jul, 2010 36.55 36.64 35.76 36.28 1.69 Million
14 Jul, 2010 36.38 36.9 36.1 36.62 1.8 Million
13 Jul, 2010 36.22 36.88 36.02 36.59 2.47 Million
12 Jul, 2010 36.0 36.26 35.57 35.93 1.8 Million
09 Jul, 2010 36.24 36.49 35.93 36.28 2.22 Million
08 Jul, 2010 36.5 36.61 35.85 36.32 1.91 Million
07 Jul, 2010 35.57 36.32 35.54 36.26 2.35 Million
06 Jul, 2010 35.81 36.25 35.24 35.62 1.93 Million
02 Jul, 2010 36.15 36.34 34.93 35.38 1.9 Million