Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 43.49 43.97 43.28 43.72 1.21 Million
24 Sep, 2010 43.21 43.61 43.11 43.53 1.97 Million
23 Sep, 2010 42.24 43.12 41.94 42.5 1.17 Million
22 Sep, 2010 43.23 43.59 42.36 42.5 2.17 Million
21 Sep, 2010 43.51 44.15 43.09 43.23 1.78 Million
20 Sep, 2010 42.23 43.55 41.92 43.36 2.21 Million
17 Sep, 2010 41.88 42.17 41.52 41.98 2.23 Million
16 Sep, 2010 41.56 41.8 40.87 41.55 1.87 Million
15 Sep, 2010 40.68 42.1 40.55 41.53 3 Million
14 Sep, 2010 39.83 40.48 39.6 40.44 1.86 Million