Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 37.5 38.09 36.88 37.98 1.31 Million
26 Aug, 2010 36.89 37.41 36.85 37.17 1.83 Million
25 Aug, 2010 36.55 36.96 36.18 36.79 1.12 Million
24 Aug, 2010 37.45 37.53 36.79 36.8 1.33 Million
23 Aug, 2010 38.0 38.29 37.53 37.78 1.04 Million
20 Aug, 2010 37.25 37.87 36.98 37.81 1.99 Million
19 Aug, 2010 37.77 38.0 37.19 37.36 1.16 Million
18 Aug, 2010 37.66 38.43 37.38 38.03 1 Million
17 Aug, 2010 37.22 38.02 36.96 37.74 1.5 Million
16 Aug, 2010 36.99 37.1 36.65 36.96 1.11 Million