Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 39.83 40.32 39.72 39.86 1.01 Million
10 Sep, 2010 39.13 39.51 38.96 39.48 610.92 Thousand
09 Sep, 2010 39.59 39.69 38.93 39.13 1.22 Million
08 Sep, 2010 39.23 39.76 39.02 39.13 1.3 Million
07 Sep, 2010 39.42 39.82 38.92 39.17 1.13 Million
03 Sep, 2010 39.86 40.51 39.55 40.17 1.13 Million
02 Sep, 2010 39.05 39.52 38.98 39.43 1.14 Million
01 Sep, 2010 38.23 39.24 38.21 38.93 1.99 Million
31 Aug, 2010 37.54 38.2 37.46 37.74 1.51 Million
30 Aug, 2010 37.91 38.4 37.73 37.73 1 Million