Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 43.39 43.68 43.1 43.2 912.38 Thousand
08 Oct, 2010 43.96 44.02 43.09 43.42 1.48 Million
07 Oct, 2010 43.56 43.89 43.32 43.83 1.15 Million
06 Oct, 2010 43.88 44.07 42.99 43.32 1.67 Million
05 Oct, 2010 42.96 44.01 42.72 43.88 2.49 Million
04 Oct, 2010 43.09 43.36 42.49 42.59 2.13 Million
01 Oct, 2010 43.79 43.79 42.97 43.26 1.46 Million
30 Sep, 2010 43.88 44.38 43.41 43.54 1.72 Million
29 Sep, 2010 43.5 43.77 43.22 43.49 924.67 Thousand
28 Sep, 2010 43.64 43.84 43.3 43.68 1.67 Million