Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 44.07 45.17 43.96 44.27 2.02 Million
22 Oct, 2010 43.58 43.89 43.26 43.72 681.94 Thousand
21 Oct, 2010 43.62 44.32 43.16 43.39 999.56 Thousand
20 Oct, 2010 42.8 43.87 42.62 43.36 1.11 Million
19 Oct, 2010 42.78 43.31 42.35 42.65 1.5 Million
18 Oct, 2010 43.21 43.42 43.0 43.27 866.07 Thousand
15 Oct, 2010 43.67 43.67 42.65 43.18 1.42 Million
14 Oct, 2010 43.39 43.87 42.88 43.18 1.83 Million
13 Oct, 2010 43.68 44.29 43.68 43.94 1.17 Million
12 Oct, 2010 43.15 43.66 42.55 43.48 1 Million