Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 42.19 42.26 41.67 42.08 1.5 Million
19 Nov, 2010 42.41 42.61 41.97 42.33 1.33 Million
18 Nov, 2010 42.16 42.72 41.99 42.38 2.38 Million
17 Nov, 2010 40.68 41.65 40.46 41.65 4.65 Million
16 Nov, 2010 39.99 40.32 39.61 40.26 2.44 Million
15 Nov, 2010 40.59 40.62 40.0 40.22 2.15 Million
12 Nov, 2010 40.5 40.81 40.21 40.39 1.7 Million
11 Nov, 2010 40.91 40.98 40.28 40.59 2.62 Million
10 Nov, 2010 40.56 41.33 40.16 41.15 2.8 Million
09 Nov, 2010 41.01 41.17 40.39 40.52 2.23 Million