Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 42.64 42.78 42.38 42.7 885.99 Thousand
20 Dec, 2010 42.87 42.87 42.08 42.41 902.24 Thousand
17 Dec, 2010 42.15 42.51 41.67 42.46 2.34 Million
16 Dec, 2010 41.8 42.21 41.27 42.17 1.09 Million
15 Dec, 2010 42.03 42.53 41.75 41.8 1.15 Million
14 Dec, 2010 42.11 42.23 41.88 42.07 736 Thousand
13 Dec, 2010 42.71 42.96 41.91 42.01 1.57 Million
10 Dec, 2010 42.56 42.58 42.09 42.47 1.49 Million
09 Dec, 2010 42.87 42.88 42.13 42.42 1.32 Million
08 Dec, 2010 43.15 43.37 42.49 42.68 1.18 Million