Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 41.28 41.47 40.33 40.54 3.16 Million
04 Jan, 2011 42.07 42.08 41.31 41.42 1.38 Million
03 Jan, 2011 41.99 42.24 41.7 42.0 1.35 Million
31 Dec, 2010 41.67 42.21 41.45 41.69 1.02 Million
30 Dec, 2010 42.13 42.13 41.48 41.79 1.34 Million
29 Dec, 2010 41.79 42.35 41.59 42.19 772.94 Thousand
28 Dec, 2010 42.01 42.16 41.39 41.79 741.06 Thousand
27 Dec, 2010 42.12 42.12 41.63 41.86 790.61 Thousand
23 Dec, 2010 42.76 42.96 42.01 42.14 1.24 Million
22 Dec, 2010 42.71 42.93 42.53 42.77 1.37 Million