Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 43.22 43.53 42.97 43.1 2.76 Million
06 Dec, 2010 42.74 43.07 42.52 42.88 1.5 Million
03 Dec, 2010 42.02 42.96 41.85 42.91 1.44 Million
02 Dec, 2010 41.23 42.31 41.23 42.11 1.36 Million
01 Dec, 2010 41.37 41.54 40.6 41.33 2.45 Million
30 Nov, 2010 40.95 41.47 40.73 40.77 3.75 Million
29 Nov, 2010 41.71 41.71 40.79 41.43 2 Million
26 Nov, 2010 41.73 42.31 41.58 42.12 661.72 Thousand
24 Nov, 2010 41.42 42.24 41.42 42.08 1.04 Million
23 Nov, 2010 41.7 41.7 40.92 41.19 1.49 Million