Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 39.92 41.16 39.81 41.13 2.12 Million
02 Feb, 2011 38.82 40.0 38.81 39.69 1.47 Million
01 Feb, 2011 38.01 39.05 37.61 38.99 2.43 Million
31 Jan, 2011 38.65 39.19 38.56 38.99 1.26 Million
28 Jan, 2011 39.26 39.59 38.58 38.65 1.74 Million
27 Jan, 2011 39.33 39.94 39.27 39.31 1.03 Million
26 Jan, 2011 39.49 39.53 39.17 39.37 1.62 Million
25 Jan, 2011 39.99 40.12 38.96 39.46 1.58 Million
24 Jan, 2011 40.01 40.36 39.39 40.07 1.76 Million
21 Jan, 2011 40.06 40.52 39.81 40.03 2.19 Million