Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 43.99 44.01 43.17 43.3 1.52 Million
16 Feb, 2011 43.81 44.31 43.81 44.16 870.92 Thousand
15 Feb, 2011 43.19 43.87 43.04 43.72 1.15 Million
14 Feb, 2011 43.82 43.99 42.94 43.42 1.52 Million
11 Feb, 2011 42.07 43.84 41.61 43.74 3.37 Million
10 Feb, 2011 42.58 43.24 42.16 43.24 1.96 Million
09 Feb, 2011 42.38 43.38 42.28 42.87 1.29 Million
08 Feb, 2011 42.37 43.05 42.03 42.54 1.74 Million
07 Feb, 2011 41.82 42.36 41.54 42.26 2.62 Million
04 Feb, 2011 41.17 41.68 40.7 41.68 1.6 Million