Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 39.38 39.48 38.96 39.23 1.94 Million
17 Mar, 2011 39.27 39.44 38.57 38.81 1.84 Million
16 Mar, 2011 39.53 39.64 38.55 38.75 1.97 Million
15 Mar, 2011 39.4 40.0 39.29 39.72 1.9 Million
14 Mar, 2011 40.72 40.73 39.77 40.16 1.39 Million
11 Mar, 2011 40.52 41.24 40.46 40.92 1.3 Million
10 Mar, 2011 40.71 40.85 40.15 40.5 1.2 Million
09 Mar, 2011 41.45 41.64 40.87 41.24 1.15 Million
08 Mar, 2011 41.57 41.73 40.99 41.47 1.45 Million
07 Mar, 2011 41.91 42.04 41.08 41.46 1.44 Million