Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 40.07 40.81 40.03 40.4 1.36 Million
31 Mar, 2011 39.79 40.15 39.79 39.89 1.67 Million
30 Mar, 2011 38.8 40.03 38.74 39.99 2.3 Million
29 Mar, 2011 38.93 38.99 38.47 38.59 2.58 Million
28 Mar, 2011 39.33 39.45 38.78 38.99 1.28 Million
25 Mar, 2011 39.67 39.78 39.25 39.33 1.88 Million
24 Mar, 2011 39.8 39.98 39.53 39.55 903.82 Thousand
23 Mar, 2011 39.39 39.68 38.59 39.57 1.29 Million
22 Mar, 2011 39.94 40.03 39.33 39.56 845.1 Thousand
21 Mar, 2011 39.64 40.26 39.46 39.95 1.4 Million