Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 44.13 45.17 44.13 44.64 1.95 Million
29 Apr, 2011 43.56 44.51 43.42 44.25 2.5 Million
28 Apr, 2011 42.31 43.98 42.31 43.13 2.88 Million
27 Apr, 2011 41.47 42.43 41.39 42.38 2.01 Million
26 Apr, 2011 41.78 41.91 41.29 41.45 1.38 Million
25 Apr, 2011 41.5 41.81 41.32 41.75 1.32 Million
21 Apr, 2011 41.42 41.43 41.02 41.36 974.47 Thousand
20 Apr, 2011 40.96 41.38 40.88 41.35 1.58 Million
19 Apr, 2011 40.26 40.56 39.95 40.52 1.6 Million
18 Apr, 2011 39.56 40.02 39.49 39.99 1.71 Million