Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 44.19 44.54 43.56 43.61 1.56 Million
13 May, 2011 44.83 44.87 44.17 44.26 1.3 Million
12 May, 2011 43.82 44.99 43.76 44.91 1.68 Million
11 May, 2011 44.66 44.66 43.72 43.87 1.41 Million
10 May, 2011 44.34 44.9 44.34 44.7 1.51 Million
09 May, 2011 44.74 44.8 44.19 44.23 1.38 Million
06 May, 2011 44.73 45.19 44.42 44.65 1.36 Million
05 May, 2011 44.02 44.59 43.6 44.14 1.66 Million
04 May, 2011 44.8 45.06 43.87 44.19 1.99 Million
03 May, 2011 44.5 44.91 44.46 44.59 1.85 Million