Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 40.48 40.55 40.23 40.47 1.81 Million
13 Jun, 2011 40.23 40.51 39.93 39.98 1.87 Million
10 Jun, 2011 40.74 40.84 39.91 39.96 1.71 Million
09 Jun, 2011 40.81 41.13 40.61 40.95 1.51 Million
08 Jun, 2011 41.23 41.29 40.53 40.64 1.25 Million
07 Jun, 2011 41.26 41.64 41.05 41.37 1.34 Million
06 Jun, 2011 41.78 41.95 40.99 41.05 1.59 Million
03 Jun, 2011 42.07 42.5 41.91 41.95 1.24 Million
02 Jun, 2011 42.66 43.19 42.44 42.58 1.44 Million
01 Jun, 2011 43.34 43.73 42.64 42.7 1.83 Million