Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 41.99 42.28 41.68 41.81 1.48 Million
12 Jul, 2011 41.5 42.25 41.48 41.87 1.65 Million
11 Jul, 2011 41.41 41.93 41.32 41.57 1.83 Million
08 Jul, 2011 41.9 42.27 41.7 41.92 1.54 Million
07 Jul, 2011 42.07 42.51 41.85 42.49 2.5 Million
06 Jul, 2011 41.93 41.99 41.52 41.6 1.39 Million
05 Jul, 2011 41.69 42.32 41.46 42.06 1.36 Million
01 Jul, 2011 40.97 41.88 40.87 41.66 1.22 Million
30 Jun, 2011 41.03 41.5 40.94 40.95 2.37 Million
29 Jun, 2011 40.98 41.33 40.68 40.68 1.86 Million