Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 36.35 37.44 35.86 36.15 4.49 Million
09 Aug, 2011 35.44 37.24 35.26 37.19 5.11 Million
08 Aug, 2011 36.7 36.72 34.74 34.74 5.97 Million
05 Aug, 2011 37.28 37.49 35.94 37.23 4.81 Million
04 Aug, 2011 38.25 38.88 36.71 36.75 5.03 Million
03 Aug, 2011 38.18 38.57 36.66 38.19 6.15 Million
02 Aug, 2011 38.91 39.35 38.12 38.13 2.41 Million
01 Aug, 2011 39.95 40.13 38.68 39.21 3.57 Million
29 Jul, 2011 39.8 40.23 39.68 39.79 1.83 Million
28 Jul, 2011 39.97 40.76 39.81 40.25 1.99 Million