Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 40.17 40.48 39.43 39.47 1.91 Million
07 Sep, 2011 39.99 40.43 39.7 40.37 1.77 Million
06 Sep, 2011 38.94 39.98 38.66 39.76 2.23 Million
02 Sep, 2011 40.65 41.1 40.32 40.33 1.7 Million
01 Sep, 2011 42.18 42.44 41.35 41.36 2.04 Million
31 Aug, 2011 41.79 42.45 41.66 42.27 1.95 Million
30 Aug, 2011 40.63 41.97 40.49 41.58 1.71 Million
29 Aug, 2011 39.9 40.64 39.75 40.61 1.35 Million
26 Aug, 2011 37.86 39.56 37.64 39.51 2.06 Million
25 Aug, 2011 38.81 39.16 38.11 38.18 1.53 Million