Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 37.97 38.6 37.53 38.59 827.23 Thousand
05 Oct, 2011 37.87 38.12 37.11 37.94 1.76 Million
04 Oct, 2011 36.26 37.8 35.64 37.74 2.08 Million
03 Oct, 2011 37.49 37.69 36.67 36.72 2.5 Million
30 Sep, 2011 38.11 38.35 37.47 37.61 2.23 Million
29 Sep, 2011 40.42 40.52 37.98 38.53 2.72 Million
28 Sep, 2011 41.9 41.9 39.65 39.75 2.57 Million
27 Sep, 2011 42.44 42.76 41.52 41.77 2.05 Million
26 Sep, 2011 40.33 41.7 39.99 41.65 2.65 Million
23 Sep, 2011 38.69 40.27 38.44 39.89 2.08 Million