Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 41.13 41.33 40.71 41.05 1.54 Million
19 Oct, 2011 41.56 41.77 40.92 41.06 855.54 Thousand
18 Oct, 2011 40.82 41.87 40.31 41.56 985.86 Thousand
17 Oct, 2011 41.63 41.8 40.7 40.82 1 Million
14 Oct, 2011 41.13 41.77 40.95 41.75 1.18 Million
13 Oct, 2011 40.28 40.75 40.01 40.59 967.29 Thousand
12 Oct, 2011 40.47 40.91 40.19 40.62 1.44 Million
11 Oct, 2011 39.07 40.38 38.83 40.06 2.06 Million
10 Oct, 2011 38.7 39.26 38.55 39.12 1.28 Million
07 Oct, 2011 38.8 38.8 37.69 38.08 1.65 Million