Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 41.32 41.43 40.53 40.71 1.39 Million
16 Nov, 2011 41.51 42.34 41.26 41.44 1.41 Million
15 Nov, 2011 42.65 42.8 41.74 42.0 2.21 Million
14 Nov, 2011 43.29 43.37 42.68 42.88 1.23 Million
11 Nov, 2011 42.46 43.41 42.29 43.38 1.4 Million
10 Nov, 2011 42.7 42.7 41.29 42.06 2.52 Million
09 Nov, 2011 43.54 43.85 41.68 41.99 2.58 Million
08 Nov, 2011 44.41 45.13 43.82 45.05 1.29 Million
07 Nov, 2011 44.01 44.26 43.54 44.18 974.93 Thousand
04 Nov, 2011 44.0 44.23 43.54 44.01 1.27 Million