Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 44.27 44.55 43.55 44.41 1.71 Million
02 Nov, 2011 43.45 44.09 42.77 44.01 4.04 Million
01 Nov, 2011 42.07 43.62 41.65 42.26 3.35 Million
31 Oct, 2011 42.56 43.86 42.4 43.45 2.61 Million
28 Oct, 2011 43.0 43.08 42.43 42.82 1.28 Million
27 Oct, 2011 43.19 43.3 42.71 43.06 1.79 Million
26 Oct, 2011 42.01 42.26 41.77 42.04 1.74 Million
25 Oct, 2011 42.61 42.96 42.04 42.14 875.7 Thousand
24 Oct, 2011 42.69 43.28 42.49 43.0 1.12 Million
21 Oct, 2011 41.54 42.64 41.54 42.57 1.75 Million