Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 38.94 39.36 37.95 38.73 3.33 Million
21 Sep, 2011 39.98 41.14 39.68 39.92 2.93 Million
20 Sep, 2011 39.85 40.3 39.58 39.73 1.32 Million
19 Sep, 2011 39.56 39.77 38.89 39.61 1.66 Million
16 Sep, 2011 40.43 40.88 39.7 40.15 2.24 Million
15 Sep, 2011 39.64 40.14 39.04 40.12 1.65 Million
14 Sep, 2011 38.67 39.7 38.17 39.21 1.38 Million
13 Sep, 2011 37.86 38.56 37.61 38.4 1.44 Million
12 Sep, 2011 37.75 38.36 36.93 37.77 2.27 Million
09 Sep, 2011 39.04 39.36 38.02 38.3 2.37 Million