Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 40.51 40.89 40.39 40.86 912.83 Thousand
27 Jun, 2011 40.23 40.51 39.91 40.35 1.27 Million
24 Jun, 2011 40.61 40.63 39.97 40.21 3.41 Million
23 Jun, 2011 39.7 40.7 39.7 40.63 2.17 Million
22 Jun, 2011 41.77 42.04 41.56 41.68 1.2 Million
21 Jun, 2011 41.05 42.11 41.05 42.03 2.31 Million
20 Jun, 2011 40.16 40.97 40.16 40.9 1.66 Million
17 Jun, 2011 40.6 40.9 40.37 40.4 1.97 Million
16 Jun, 2011 39.81 40.22 39.53 40.2 2.95 Million
15 Jun, 2011 40.07 40.63 39.73 39.77 2.33 Million