Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 43.98 44.04 43.1 43.55 1.83 Million
27 May, 2011 43.58 43.83 43.45 43.7 1.03 Million
26 May, 2011 43.12 43.59 42.86 43.38 1.87 Million
25 May, 2011 43.43 43.57 43.13 43.32 1.91 Million
24 May, 2011 44.44 44.46 43.61 43.63 1.19 Million
23 May, 2011 44.13 44.58 44.03 44.23 802.49 Thousand
20 May, 2011 45.33 45.38 44.52 44.72 1.15 Million
19 May, 2011 45.33 45.8 45.2 45.34 1.63 Million
18 May, 2011 43.87 45.23 43.74 45.18 1.45 Million
17 May, 2011 43.51 44.06 43.26 43.83 973.09 Thousand