Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 45.4 45.78 45.26 45.74 2.09 Million
14 Feb, 2012 45.06 45.27 44.78 45.19 747.44 Thousand
13 Feb, 2012 45.26 45.31 44.93 45.15 920.01 Thousand
10 Feb, 2012 44.71 44.94 44.53 44.78 1.09 Million
09 Feb, 2012 45.41 45.43 44.85 45.01 1.22 Million
08 Feb, 2012 45.19 45.76 44.98 45.34 1.08 Million
07 Feb, 2012 44.46 45.41 44.34 45.27 1.43 Million
06 Feb, 2012 44.37 44.87 44.29 44.62 884.3 Thousand
03 Feb, 2012 44.05 44.73 44.01 44.65 1.98 Million
02 Feb, 2012 43.35 43.79 42.84 43.69 2.38 Million