Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 46.6 46.82 46.02 46.51 1.56 Million
29 Feb, 2012 45.5 46.88 45.43 46.64 2.05 Million
28 Feb, 2012 44.83 45.76 44.63 45.72 1.89 Million
27 Feb, 2012 44.03 44.87 44.03 44.55 1.06 Million
24 Feb, 2012 44.42 44.57 44.04 44.52 1.15 Million
23 Feb, 2012 44.14 44.33 43.98 44.15 1.43 Million
22 Feb, 2012 44.47 44.7 44.01 44.24 1.17 Million
21 Feb, 2012 45.31 45.34 44.42 44.6 1.08 Million
17 Feb, 2012 45.07 45.48 42.78 45.21 2.2 Million
16 Feb, 2012 46.45 46.59 44.43 44.93 2.2 Million