Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 47.95 48.13 47.35 47.86 955.88 Thousand
14 Mar, 2012 47.97 48.49 47.73 47.9 1.66 Million
13 Mar, 2012 46.91 48.29 46.73 48.14 1.89 Million
12 Mar, 2012 46.76 46.99 46.2 46.7 2.05 Million
09 Mar, 2012 47.24 47.39 47.0 47.17 876.46 Thousand
08 Mar, 2012 46.65 47.29 46.65 47.07 889.93 Thousand
07 Mar, 2012 46.61 46.79 46.22 46.54 1.19 Million
06 Mar, 2012 47.1 47.33 46.29 46.56 1.61 Million
05 Mar, 2012 47.16 47.74 47.02 47.51 1.56 Million
02 Mar, 2012 46.55 47.66 46.4 47.35 2.38 Million