Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 49.22 49.44 48.76 49.4 1.43 Million
28 Mar, 2012 49.38 49.59 49.16 49.36 2.37 Million
27 Mar, 2012 48.92 49.52 48.74 49.49 1.86 Million
26 Mar, 2012 48.69 48.92 48.52 48.8 1 Million
23 Mar, 2012 48.14 48.46 47.63 48.39 853.31 Thousand
22 Mar, 2012 48.09 48.32 47.76 48.17 950.41 Thousand
21 Mar, 2012 47.56 48.43 47.5 48.32 1.19 Million
20 Mar, 2012 47.78 47.88 47.14 47.41 943.37 Thousand
19 Mar, 2012 47.77 48.22 47.72 48.08 690.37 Thousand
16 Mar, 2012 47.63 48.06 47.05 47.92 2.12 Million