Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 53.75 54.98 53.52 54.87 1.33 Million
26 Apr, 2012 51.99 53.45 51.99 53.35 1.23 Million
25 Apr, 2012 51.91 52.22 51.66 52.2 1.42 Million
24 Apr, 2012 51.65 52.02 51.29 51.48 1.21 Million
23 Apr, 2012 51.99 52.02 51.18 51.53 1.19 Million
20 Apr, 2012 52.0 52.56 51.74 52.45 2.11 Million
19 Apr, 2012 52.25 52.46 51.73 51.88 1.34 Million
18 Apr, 2012 52.1 52.43 51.94 52.15 970.68 Thousand
17 Apr, 2012 52.23 52.49 51.88 52.4 1.49 Million
16 Apr, 2012 52.02 52.03 51.5 51.88 1.67 Million