Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 50.53 51.46 50.4 51.38 1.72 Million
10 May, 2012 50.93 51.19 50.29 50.77 1.48 Million
09 May, 2012 50.39 50.82 49.01 50.46 2.89 Million
08 May, 2012 53.2 53.56 50.19 50.79 4.49 Million
07 May, 2012 53.42 54.3 53.11 54.06 2.57 Million
04 May, 2012 55.0 55.08 53.41 53.42 2.56 Million
03 May, 2012 54.22 55.33 54.09 55.11 3.02 Million
02 May, 2012 53.95 54.22 53.87 54.15 2.12 Million
01 May, 2012 54.59 55.18 53.99 54.1 1.93 Million
30 Apr, 2012 54.92 54.97 54.1 54.41 1.58 Million