Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 51.56 51.99 51.31 51.38 1.47 Million
08 Jun, 2012 50.31 51.13 50.12 51.01 1.18 Million
07 Jun, 2012 50.86 50.99 50.36 50.51 1.18 Million
06 Jun, 2012 49.25 50.33 49.11 50.29 896.05 Thousand
05 Jun, 2012 48.48 49.13 47.99 49.01 1.05 Million
04 Jun, 2012 48.81 49.1 48.25 48.49 1.22 Million
01 Jun, 2012 49.7 49.92 48.55 48.63 1.4 Million
31 May, 2012 50.29 50.49 49.59 50.09 1.43 Million
30 May, 2012 50.61 50.69 50.08 50.2 995.48 Thousand
29 May, 2012 50.79 51.19 50.46 51.05 690.55 Thousand