Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 52.44 52.65 51.8 52.43 1.21 Million
22 Jun, 2012 52.6 53.23 52.58 52.98 3.84 Million
21 Jun, 2012 52.62 53.1 52.06 52.47 1.84 Million
20 Jun, 2012 51.68 52.72 51.6 52.51 1.19 Million
19 Jun, 2012 51.58 52.05 51.35 51.83 1.26 Million
18 Jun, 2012 50.29 51.28 50.2 51.18 1.43 Million
15 Jun, 2012 50.42 50.77 50.06 50.61 2.4 Million
14 Jun, 2012 50.48 50.74 49.64 50.05 1.91 Million
13 Jun, 2012 51.83 51.99 50.08 50.31 1.48 Million
12 Jun, 2012 51.5 52.12 51.33 52.12 1.18 Million