Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 51.88 51.97 49.98 50.24 1.99 Million
09 Jul, 2012 52.65 52.78 51.08 51.45 1.94 Million
06 Jul, 2012 53.32 53.85 52.46 52.8 1.36 Million
05 Jul, 2012 54.5 54.66 53.53 53.74 1.44 Million
03 Jul, 2012 54.91 55.09 54.33 54.53 638.89 Thousand
02 Jul, 2012 54.17 54.9 54.0 54.84 1.03 Million
29 Jun, 2012 53.97 54.28 53.61 53.98 1.75 Million
28 Jun, 2012 53.2 53.31 52.15 53.08 1.27 Million
27 Jun, 2012 53.04 53.96 52.92 53.43 1.63 Million
26 Jun, 2012 52.8 53.58 52.57 52.83 2 Million