Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 49.21 49.59 48.69 49.09 1.25 Million
23 Jul, 2012 49.49 49.53 48.8 49.25 976.42 Thousand
20 Jul, 2012 50.97 50.97 49.97 50.11 1.31 Million
19 Jul, 2012 50.52 51.61 50.52 51.03 1.04 Million
18 Jul, 2012 50.6 50.72 50.23 50.49 1.29 Million
17 Jul, 2012 49.58 50.86 49.43 50.63 1.62 Million
16 Jul, 2012 50.12 50.35 49.32 49.38 1.56 Million
13 Jul, 2012 49.34 50.49 49.34 50.38 1.45 Million
12 Jul, 2012 49.76 50.39 48.58 50.23 2.56 Million
11 Jul, 2012 50.28 50.5 49.44 50.01 1.79 Million